实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05254
18.71%
-
ERACaldera
$0.0875
18.56%
-
BANKLorenzo Protocol
$0.0273
14.71%
-
BEAMXBEAMX
$0.003331
14.19%
-
QNTQuant
$211.97
13.02%
-
PARTIParticle Network
$0.0379
12.46%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00442
10.78%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00303
-23.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00481
-14.72%
-
USDCUSDC
成交额$10.56亿
0.03%
-
BTC比特币
成交额$10.54亿
-0.32%
-
ETH以太坊
成交额$4.14亿
-0.74%
-
ZEC大零币
成交额$1.74亿
3.02%
-
RLUSDRipple USD
成交额$1.46亿
0.02%
-
SOLSolana
成交额$1.38亿
0.65%
-
USD1USD1
成交额$1.19亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,568.50万
0.26%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 434 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 435 |
CChainbase
|
$0.0816 | $0.084 | $0.0792 | $31.33万 | $1,319.59万 | -1.09% |
| 436 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 437 |
OPNOpinion
|
$0.0498 | $0.0499 | $0.0472 | $30.97万 | $900.57万 | 1.43% |
| 438 |
LINEALinea
|
$0.002548 | $0.002558 | $0.002474 | $30.78万 | $6,210.49万 | 1.23% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 440 |
TOWNSTowns
|
$0.001442 | $0.001471 | $0.00138 | $30.52万 | $301.24万 | 2.13% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $270.31万 | 3.17% |
| 442 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 443 |
HEIHeima
|
$0.1032 | $0.1052 | $0.1007 | $29.45万 | $850.55万 | -1.24% |
| 444 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.30万 | -14.97% |
| 445 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,203.88万 | -18.18% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $483.66万 | -9.52% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 448 |
LAYERSolayer
|
$0.0653 | $0.0673 | $0.064 | $28.99万 | $262.14万 | -0.31% |
| 449 |
KERNELKernelDAO
|
$0.0475 | $0.0485 | $0.0454 | $28.91万 | $1,371.94万 | 0.00% |
| 450 |
PSGParis Saint-Germain Fan Token
|
$0.417 | $0.423 | $0.408 | $28.81万 | $728.48万 | 0.00% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.12万 | -2.16% |
| 452 |
XTZTezos
|
$0.2844 | $0.2893 | $0.2794 | $28.31万 | $3.17亿 | -1.18% |
| 453 |
BTTCBTTC
|
$0.00000037 | $0.00000038 | $0.00000036 | $28.28万 | — | -2.63% |
| 454 |
TWTTrust Wallet
|
$0.4284 | $0.4317 | $0.4205 | $28.13万 | $1.78亿 | 0.47% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 456 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $28.02万 | $4,839.21万 | 0.33% |
| 457 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00763 | $0.00735 | $28.01万 | $3,839.81万 | -0.13% |
| 458 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$250.86 | $251.12 | $247.69 | $27.80万 | $327.02万 | 0.67% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $551.01万 | -5.45% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 462 |
API3Api3
|
$0.2491 | $0.2552 | $0.2446 | $27.39万 | $3,726.52万 | -1.11% |
| 463 |
MAVMaverick Protocol
|
$0.00968 | $0.00975 | $0.0092 | $27.16万 | $1,100.25万 | 3.64% |
| 464 |
LPTLivepeer
|
$1.525 | $1.53 | $1.47 | $27.15万 | $7,377.53万 | 3.25% |
| 465 |
JUVJuventus Fan Token
|
$0.284 | $0.289 | $0.278 | $26.97万 | $470.04万 | -0.35% |
| 466 |
MANTAManta Network
|
$0.06203 | $0.06345 | $0.06097 | $26.73万 | $3,043.17万 | -1.29% |
| 467 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $285.77万 | 0.75% |
| 469 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.17万 | 45.23% |
| 470 |
VTHOVeThor
|
$0.000577 | $0.000592 | $0.000565 | $26.05万 | $6,058.12万 | -0.35% |
| 471 |
GLWBGLWB
|
$125.82 | $126.10 | $121.94 | $26.02万 | — | 1.21% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 473 |
STOStakeStone
|
$0.0321 | $0.0328 | $0.0312 | $25.46万 | $729.10万 | 0.00% |
| 474 |
MEMEMEMETOON
|
$0.00047 | $0.000471 | $0.000456 | $25.38万 | $3,029.82万 | 0.64% |
| 475 |
BICOBiconomy
|
$0.01505 | $0.01513 | $0.01459 | $25.18万 | $1,502.75万 | 0.67% |
| 476 |
PORTALPortal
|
$0.01341 | $0.01414 | $0.01327 | $24.85万 | $1,225.36万 | -1.83% |
| 477 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,516.83万 | -0.52% |
| 478 |
C98Coin98
|
$0.01432 | $0.01449 | $0.0139 | $24.70万 | $1,434.77万 | 0.63% |
| 479 |
DELLBDELLB
|
$465.19 | $469.98 | $448.36 | $24.58万 | — | 1.22% |
| 480 |
SSVSSV Network
|
$2.419 | $2.51 | $2.38 | $24.50万 | $3,628.26万 | -0.54% |
相关站点
共 40 个
Gitcoin - 比特币行情
Aerodrome - 币种排行
Aerodrome - 比特币行情
StraitsX XUSD - 比特币
比特现金 - BTC行情
达世币 - 加密货币行情
First Digital - 以太坊ETH价格
EUR - 数字货币市值
Pyth Network - 比特币
USD.AI - 以太坊ETH价格
Artificial - 加密货币行情
Worldcoin - 数字货币市值
Sui - 加密货币行情
PAX Gold - 加密货币行情
Zama - BTC行情
牛来 - 币种排行
Huma Finance - 币种排行
Pump.fun - BTC行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - 比特币行情
Filecoin - BTC行情
BEAMX - 数字货币市值
ZKsync - 加密货币行情
Sei - 以太坊ETH价格
Bittensor - 比特币行情
Threshold - 加密货币行情
Ethena - 以太坊ETH价格
PancakeSwap - 币种排行
Filecoin - 比特币
Injective - 比特币行情
Artificial - 数字货币市值
BEAMX - BTC行情
Artificial Inu - 加密货币行情
Pump.fun - 比特币
Injective - 比特币
DODO - 数字货币市值
Threshold - 比特币行情
NFP - 以太坊ETH价格
Curve DAO - BTC行情
Tokamak - 币种排行