实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0918
25.24%
-
OSMOOsmosis
$0.053
18.83%
-
STGStargate Finance
$0.184
11.04%
-
WINWINkLink
$0.00006729
10.67%
-
DODODODO
$0.02495
10.35%
-
MITOMitosis
$0.00937
9.72%
-
REZRenzo
$0.0046
9.26%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00309
-30.72%
-
TThreshold Network
$0.00477
-28.70%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$7.18亿
-1.00%
-
USDCUSDC
成交额$6.87亿
0.02%
-
ETH以太坊
成交额$3.45亿
-1.49%
-
ZEC大零币
成交额$1.45亿
0.30%
-
SOLSolana
成交额$1.18亿
-1.18%
-
RLUSDRipple USD
成交额$9,998.47万
0.02%
-
XRPXRP (瑞波币)
成交额$8,477.23万
-1.93%
-
USD1USD1
成交额$8,175.07万
0.02%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 530 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001424 | $0.0001375 | $18.99万 | $911.46万 | -2.55% |
| 531 |
HOODBRobinhood (bStocks Tokenized S
|
$93.3 | $95.97 | $93.23 | $18.83万 | $546.15万 | -1.77% |
| 532 |
CATICatizen
|
$0.04439 | $0.04699 | $0.0443 | $18.81万 | $3,031.36万 | -5.53% |
| 533 |
CGPTChainGPT
|
$0.01975 | $0.02039 | $0.01953 | $18.76万 | $1,892.06万 | -2.52% |
| 534 |
OGOG Fan Token
|
$2.581 | $2.62 | $2.58 | $18.71万 | $1,264.16万 | -0.16% |
| 535 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $18.69万 | $494.00万 | -1.84% |
| 536 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 537 |
THEThena
|
$0.0507 | $0.0527 | $0.0507 | $18.65万 | $718.31万 | -3.06% |
| 538 |
YFIyearn.finance
|
$2099 | $2,130.00 | $2,083.00 | $18.46万 | $7,615.65万 | -1.27% |
| 539 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 540 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 541 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.975 | $0.945 | $18.33万 | $882.47万 | -1.13% |
| 542 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9981 | $18.23万 | $99.89亿 | 0.02% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1326 | $0.136 | $0.1312 | $18.04万 | $1,338.18万 | -1.56% |
| 545 |
AUCTIONBounce
|
$3.285 | $3.42 | $3.29 | $17.97万 | $2,521.47万 | -2.09% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 547 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 548 |
RESOLVResolv
|
$0.01634 | $0.01681 | $0.01611 | $17.71万 | $849.62万 | -2.21% |
| 549 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 550 |
CHRChromia
|
$0.01657 | $0.01729 | $0.01653 | $17.49万 | $1,665.77万 | -3.61% |
| 551 |
GLMGolem
|
$0.1068 | $0.109 | $0.1061 | $17.43万 | $1.08亿 | -0.47% |
| 552 |
AVGOBBroadcom (bStocks Tokenized St
|
$321.88 | $325.73 | $321.04 | $17.42万 | $1,776.06万 | 0.07% |
| 553 |
SUSHISushi
|
$0.198 | $0.2031 | $0.1975 | $17.30万 | $5,773.75万 | -1.88% |
| 554 |
SSVSSV Network
|
$2.392 | $2.51 | $2.39 | $16.95万 | $3,628.26万 | -2.05% |
| 555 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 556 |
TOWNSTowns
|
$0.001385 | $0.001459 | $0.001378 | $16.70万 | $301.24万 | -1.07% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 559 |
TSMBTSMC (bStocks Tokenized Stock)
|
$416.02 | $421.00 | $415.37 | $16.13万 | $932.41万 | -0.51% |
| 560 |
XAISideShift
|
$0.00752 | $0.00778 | $0.00752 | $16.04万 | $1,643.82万 | -3.09% |
| 561 |
FIDABonfida
|
$0.01733 | $0.01774 | $0.01724 | $16.01万 | $1,746.46万 | -1.20% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 563 |
SOMISomnia
|
$0.171 | $0.1774 | $0.1683 | $15.67万 | $2,780.16万 | 0.95% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 565 |
RONINRONIN
|
$0.053 | $0.0543 | $0.0526 | $15.21万 | — | -1.30% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $276.56万 | -10.94% |
| 568 |
INTWBGraniteShares 2X Long INTC ETF
|
$15.46 | $16.20 | $15.45 | $14.80万 | $329.12万 | -1.09% |
| 569 |
DGB极特币
|
$0.00338 | $0.00348 | $0.00325 | $14.46万 | $6,219.14万 | 0.00% |
| 570 |
ALPINEAlpine F1 Team Fan Token
|
$0.295 | $0.304 | $0.295 | $14.43万 | $344.72万 | -2.32% |
| 571 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
| 573 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.29 | $127.86 | $125.37 | $13.95万 | $530.26万 | 0.19% |
| 574 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 575 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 576 |
ZRX0x协议
|
$0.0994 | $0.1027 | $0.0992 | $13.77万 | $8,640.55万 | -2.07% |
相关站点
共 40 个
Aster - 比特币
Curve DAO - 以太坊ETH价格
AVA - 比特币行情
USD.AI - BTC行情
DODO - 加密货币行情
Filecoin - 以太坊ETH价格
RE - 币种排行
Uniswap - 币种排行
Gas - 比特币行情
AIGENSYN - 加密货币行情
BEAMX - 加密货币行情
Curve DAO - 币种排行
IOST - 比特币行情
eCash - 以太坊ETH价格
eCash - 比特币行情
ZKsync - 数字货币市值
斯蒂姆币 - BTC行情
Polymesh - 数字货币市值
比特现金 - 币种排行
Solana - 以太坊ETH价格
达世币 - 比特币
Ethena - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aptos - 以太坊ETH价格
Tokamak - 比特币
Hashflow - 比特币行情
Internet - 加密货币行情
Compound - 比特币
BEAMX - 以太坊ETH价格
Worldcoin - 币种排行
Aerodrome - 币种排行
Ripple USD - 加密货币行情
LayerZero - 以太坊ETH价格
比特币
Bubblemaps - 数字货币市值
Arbitrum - 比特币行情
Filecoin - 比特币
Ethena - 比特币行情
AVA - 以太坊ETH价格
BEAMX - 比特币行情