实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00558
23.45%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2048
10.05%
-
REZRenzo
$0.004675
9.95%
-
ELFaelf
$0.2272
8.81%
-
CHIPUSD.AI
$0.04461
7.75%
-
NILNillion
$0.08736
7.48%
-
DASH达世币
$52.96
7.23%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.03015
-20.20%
-
TREETree
$0.0368
-16.36%
-
BTC比特币
成交额$5.29亿
1.56%
-
USDCUSDC
成交额$4.11亿
-0.01%
-
ETH以太坊
成交额$3.17亿
2.33%
-
ZEC大零币
成交额$1.15亿
6.89%
-
SOLSolana
成交额$9,854.51万
2.56%
-
NEARNEAR Protocol
成交额$7,988.28万
3.88%
-
XRPXRP (瑞波币)
成交额$7,855.77万
3.21%
-
BNB币安币
成交额$6,376.69万
3.26%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $205.57万 | -37.13% |
| 98 |
RLC云算宝
|
$0.5357 | $0.5751 | $0.5205 | $227.02万 | $4,703.91万 | -6.30% |
| 99 |
ARKARK
|
$0.1766 | $0.2145 | $0.1684 | $226.70万 | $3,556.35万 | -2.65% |
| 100 |
SAHARASahara AI
|
$0.00793 | $0.00863 | $0.00755 | $222.48万 | $3,345.45万 | 1.41% |
| 101 |
RAYRaydium
|
$1.8387 | $1.88 | $1.73 | $220.66万 | $4.92亿 | 5.59% |
| 102 |
SEISei
|
$0.05322 | $0.05447 | $0.05191 | $219.19万 | $3.59亿 | 0.95% |
| 103 |
MARSCOINMarsCoin
|
$0.067 | $0.07 | $0.065 | $211.76万 | $6,723.01万 | 2.60% |
| 104 |
DODODODO
|
$0.02291 | $0.02297 | $0.02169 | $206.24万 | $2,260.63万 | 3.38% |
| 105 |
PYTHPyth Network
|
$0.07187 | $0.07272 | $0.06739 | $202.98万 | $5.58亿 | 6.46% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0527 | $202.50万 | $16.80亿 | -0.19% |
| 107 |
OPOptimism
|
$0.1117 | $0.1138 | $0.109 | $195.88万 | $2.58亿 | 2.10% |
| 108 |
WWormhole
|
$0.01211 | $0.0124 | $0.01179 | $193.67万 | $8,137.49万 | -0.41% |
| 109 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $190.98万 | $13.19亿 | 0.00% |
| 110 |
牛来牛来 (Niu Lai)
|
$0.05451 | $0.05659 | $0.05181 | $189.36万 | $5,496.81万 | 3.87% |
| 111 |
CRVCurve DAO
|
$0.3448 | $0.3574 | $0.3409 | $188.08万 | $5.53亿 | -0.86% |
| 112 |
FSynFutures
|
$0.003042 | $0.003433 | $0.002862 | $187.40万 | $1,520.80万 | -4.94% |
| 113 |
NIGHTMidnight
|
$0.03736 | $0.03876 | $0.03647 | $186.92万 | $6.30亿 | 1.80% |
| 114 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000293 | $183.66万 | $2.69亿 | 2.71% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.65 | $5.27 | $183.48万 | $3,596.15万 | 6.25% |
| 116 |
CVCCivic
|
$0.02356 | $0.02557 | $0.02221 | $181.95万 | $2,319.47万 | 6.08% |
| 117 |
ETHFIEther.fi
|
$0.6193 | $0.6243 | $0.5973 | $174.09万 | $6.07亿 | 2.13% |
| 118 |
POLPOL (ex-MATIC)
|
$0.0891 | $0.0904 | $0.08733 | $173.68万 | $9.48亿 | 1.82% |
| 119 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.7 | $10.75 | $10.21 | $173.33万 | $1,708.74万 | 4.29% |
| 120 |
RENDERRender
|
$1.705 | $1.73 | $1.66 | $172.27万 | $8.77亿 | 2.77% |
| 121 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.24万 | -0.03% |
| 122 |
WIFdogwifhat
|
$0.1793 | $0.1859 | $0.1751 | $167.48万 | $1.81亿 | -0.06% |
| 123 |
GASGas
|
$1.208 | $1.28 | $1.16 | $165.73万 | $7,756.15万 | 3.69% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 125 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.14 | $159.20 | $154.82 | $161.19万 | $1,204.36万 | 2.58% |
| 126 |
JSTJUST
|
$0.14129 | $0.14182 | $0.13989 | $159.14万 | $11.31亿 | 0.56% |
| 127 |
ORCAOrca
|
$1.739 | $1.84 | $1.64 | $158.69万 | $1.09亿 | 5.71% |
| 128 |
USTCTerraClassicUSD
|
$0.00509 | $0.00546 | $0.00485 | $158.26万 | $2,827.76万 | 4.95% |
| 129 |
JTOJito
|
$0.4257 | $0.439 | $0.415 | $154.76万 | $2.30亿 | 1.92% |
| 130 |
WBTCWBTC
|
$80548.26 | $8.11万 | $7.93万 | $154.63万 | — | 1.55% |
| 131 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.57 | $139.67 | $135.17 | $154.30万 | $2,544.21万 | 3.05% |
| 132 |
ARArweave
|
$3.414 | $3.49 | $3.31 | $154.07万 | $2.23亿 | 2.86% |
| 133 |
CAKEPancakeSwap
|
$2.074 | $2.10 | $2.03 | $153.58万 | $6.62亿 | 2.37% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $463.91万 | -22.83% |
| 136 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.625 | $0.6319 | $0.6089 | $146.97万 | $4.09亿 | 2.48% |
| 138 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.27 | $8.32 | $7.80 | $143.73万 | $771.60万 | 5.22% |
| 139 |
HIVEHive
|
$0.049 | $0.0539 | $0.0475 | $142.23万 | $2,712.95万 | 2.94% |
| 140 |
KAIAKaia
|
$0.0358 | $0.0384 | $0.0352 | $138.91万 | $2.35亿 | 0.85% |
| 141 |
PROMProm
|
$5.597 | $5.70 | $5.36 | $138.19万 | $1.00亿 | 1.54% |
| 142 |
ZENHorizen
|
$5.743 | $5.80 | $5.56 | $135.27万 | $1.06亿 | 2.79% |
| 143 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.74 | $212.86 | $211.04 | $134.36万 | $4,537.65万 | 0.80% |
| 144 |
CVXConvex Finance
|
$2.434 | $2.54 | $2.34 | $131.62万 | $2.30亿 | 3.09% |
相关站点
共 40 个
Bittensor - 币种排行
Ondo - 比特币行情
Aptos - 比特币行情
Sahara AI - 比特币行情
Zama - 比特币行情
Arbitrum - 币种排行
Plasma - BTC行情
恒星币 - 以太坊ETH价格
Animecoin - 数字货币市值
Celestia - 加密货币行情
Injective - 数字货币市值
Gram - 比特币
Injective - 比特币行情
First Digital - 币种排行
Tokamak - 比特币
波场 - 加密货币行情
Ankr Network - 比特币行情
Metal DAO - 数字货币市值
Chainlink - 加密货币行情
比特现金 - 币种排行
Celestia - BTC行情
Sahara AI - 比特币
Ankr Network - 比特币
Hyperliquid - 数字货币市值
AIGENSYN - BTC行情
Hyperliquid - 币种排行
Tokamak - 比特币行情
Pump.fun - 加密货币行情
United Stables - BTC行情
NEAR Protocol - 比特币行情
Lagrange - 数字货币市值
币安币 - BTC行情
艾达币 - 数字货币市值
Aave - 比特币
Pendle - 加密货币行情
Katana - BTC行情
波场 - 币种排行
以太坊 - 比特币行情
United Stables - 加密货币行情
Hashflow - 比特币行情