实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.0055
20.61%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.16312
10.11%
-
ENAEthena
$0.2066
10.07%
-
QNTQuant
$195.67
9.67%
-
REZRenzo
$0.004753
9.01%
-
ELFaelf
$0.2272
8.81%
-
KMNOKamino
$0.04334
8.40%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00282
-42.21%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.1215
-19.00%
-
BTC比特币
成交额$4.62亿
0.06%
-
USDCUSDC
成交额$3.97亿
-0.01%
-
ETH以太坊
成交额$2.57亿
0.49%
-
ZEC大零币
成交额$1.13亿
2.27%
-
SOLSolana
成交额$8,678.64万
0.59%
-
RLUSDRipple USD
成交额$7,783.68万
0.00%
-
NEARNEAR Protocol
成交额$7,377.17万
2.53%
-
XRPXRP (瑞波币)
成交额$7,325.48万
0.90%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CFGCentrifuge
|
$0.1016 | $0.1061 | $0.1002 | $124.25万 | $3,924.45万 | -3.42% |
| 146 |
PLUMEPlume
|
$0.01608 | $0.01618 | $0.01521 | $122.06万 | $1.08亿 | 2.55% |
| 147 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.8 | $10.82 | $10.38 | $120.08万 | $1,720.36万 | 3.15% |
| 148 |
METMeteora
|
$0.2994 | $0.3145 | $0.2927 | $120.01万 | $423.78万 | -2.95% |
| 149 |
ORCAOrca
|
$1.727 | $1.84 | $1.73 | $118.62万 | $1.05亿 | -4.22% |
| 150 |
SOLVSolv Protocol
|
$0.00444 | $0.00477 | $0.00436 | $117.55万 | $2,568.27万 | 1.60% |
| 151 |
CAKEPancakeSwap
|
$2.066 | $2.10 | $2.05 | $117.54万 | $6.58亿 | 0.63% |
| 152 |
RLC云算宝
|
$0.5291 | $0.564 | $0.5205 | $117.43万 | $4,695.10万 | -5.50% |
| 153 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2022 | $0.2053 | $0.1953 | $116.68万 | $1.97亿 | -0.25% |
| 154 |
BEAMXBEAMX
|
$0.002854 | $0.003253 | $0.002826 | $116.31万 | — | -10.56% |
| 155 |
WINWINkLink
|
$0.00006418 | $0.0000675 | $0.00006054 | $115.79万 | $299.90万 | 3.53% |
| 156 |
ZENHorizen
|
$5.747 | $5.80 | $5.59 | $115.23万 | $1.06亿 | 0.19% |
| 157 |
SANDThe Sandbox
|
$0.04814 | $0.05038 | $0.04764 | $114.54万 | $1.42亿 | -2.90% |
| 158 |
PROMProm
|
$5.529 | $5.70 | $5.36 | $114.52万 | $1.03亿 | 2.60% |
| 159 |
WCTWalletConnect Token
|
$0.03677 | $0.03775 | $0.03464 | $114.09万 | $1,654.24万 | -0.62% |
| 160 |
INTCBIntel (bStocks Tokenized Stock
|
$87.33 | $87.51 | $85.93 | $112.04万 | $5,172.52万 | 0.43% |
| 161 |
MORPHOMorpho
|
$2.09 | $2.15 | $2.06 | $111.16万 | $14.69亿 | -2.15% |
| 162 |
SHIBShiba Inu
|
$0.00000489 | $0.00000496 | $0.0000048 | $110.86万 | $28.74亿 | -0.41% |
| 163 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 164 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 165 |
RUNETHORChain
|
$0.63 | $0.632 | $0.618 | $109.04万 | $2.06亿 | 0.80% |
| 166 |
EULEuler
|
$1.202 | $1.27 | $1.17 | $108.38万 | $2,897.41万 | -0.74% |
| 167 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 168 |
CVXConvex Finance
|
$2.47 | $2.54 | $2.40 | $107.01万 | $2.26亿 | 2.41% |
| 169 |
ZILZilliqa
|
$0.001895 | $0.002105 | $0.00186 | $104.85万 | $3,746.31万 | -4.73% |
| 170 |
ETC以太经典
|
$7.55 | $7.72 | $7.45 | $104.69万 | $11.97亿 | -0.92% |
| 171 |
MUBARAKMubarak
|
$0.05264 | $0.05284 | $0.05069 | $103.78万 | $5,244.38万 | 1.64% |
| 172 |
ATApro
|
$0.1176 | $0.1409 | $0.1171 | $103.56万 | $3,029.05万 | -14.22% |
| 173 |
KITEKite
|
$0.1123 | $0.1167 | $0.1101 | $103.02万 | $2.74亿 | -1.06% |
| 174 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 175 |
OSMOOsmosis
|
$0.0499 | $0.0527 | $0.0435 | $101.09万 | $3,688.05万 | 7.78% |
| 176 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 177 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $100.11万 | $8.77亿 | 0.31% |
| 178 |
IQIQ
|
$0.000792 | $0.000941 | $0.000783 | $100.05万 | $2,278.38万 | 1.15% |
| 179 |
COTICOTI
|
$0.01043 | $0.01083 | $0.01024 | $98.06万 | $3,089.99万 | -3.16% |
| 180 |
CFXConflux
|
$0.04702 | $0.04876 | $0.04656 | $97.57万 | $2.50亿 | -1.96% |
| 181 |
MITOMitosis
|
$0.00842 | $0.00918 | $0.00823 | $97.12万 | $399.52万 | -5.07% |
| 182 |
ALGOAlgorand
|
$0.106 | $0.1067 | $0.1015 | $96.54万 | $9.50亿 | 2.32% |
| 183 |
SSonic
|
$0.04713 | $0.04856 | $0.04639 | $95.47万 | $1.87亿 | -1.67% |
| 184 |
BIGTIMEBig Time
|
$0.00679 | $0.00741 | $0.00671 | $95.15万 | $1,980.53万 | -0.29% |
| 185 |
APEApeCoin
|
$0.1261 | $0.1299 | $0.1241 | $94.27万 | $1.26亿 | -2.10% |
| 186 |
PUNDIXPundi X
|
$0.1039 | $0.111 | $0.1006 | $93.95万 | $2,664.37万 | 2.47% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 188 |
QIBENQI
|
$0.001992 | $0.00248 | $0.001855 | $93.13万 | $1,438.42万 | -6.61% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 190 |
ASTRAstar
|
$0.006206 | $0.006442 | $0.005938 | $90.94万 | $5,411.13万 | 3.16% |
| 191 |
SC云储币
|
$0.000816 | $0.000882 | $0.000778 | $90.62万 | $4,024.46万 | 4.75% |
| 192 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
狗币 - 比特币行情
Metal DAO - 比特币行情
应用链 - 数字货币市值
AVA - 比特币
NEAR Protocol - 以太坊ETH价格
PAX Gold - 数字货币市值
Plasma - 比特币
PHALA - 加密货币行情
Sui - 币种排行
Zama - 数字货币市值
StraitsX XUSD - 数字货币市值
Hyperliquid - 比特币
AVA - 币种排行
Hashflow - BTC行情
Filecoin - 币种排行
Avalanche - 比特币行情
Polkadot - 以太坊ETH价格
Aptos - 币种排行
狗币 - 数字货币市值
Hedera - 数字货币市值
Pyth Network - 比特币
Katana - 加密货币行情
DODO - 数字货币市值
DODO - 以太坊ETH价格
应用链 - 币种排行
Ripple USD - 币种排行
Pudgy Penguins - BTC行情
EUR - 币种排行
Solana - 数字货币市值
MegaETH - 比特币行情
Gram - 比特币
Quant - 比特币
Solana - 比特币
Celestia - BTC行情
Ethena - 数字货币市值
StraitsX XUSD - 加密货币行情
恒星币 - 币种排行
Metal DAO - 比特币
Chainlink - 数字货币市值
Hyperliquid - 加密货币行情